Alchemix

ALCX · 美元计价

$1.91

≈ ￥12.606

-5.45% (-$0.11)

更新于 2026-11-10 12:50:03

24H 最高

$2.39

24H 最低

$1.80

今日开盘

$2.02

24H 成交量

$27.73万

流通市值

$512.00万

24H 涨跌额

(-$0.11)

历史最高

$2066.2

最高日期

2021-03-20

历史最低

$1.82

最低日期

2026-07-09

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ALCX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
653	SLPSmooth Love Potion	$0.000469	$0.000479	$0.000448	$6.77万	$1,726.33万	1.96%
248	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
66	SOXSBDirexion Semiconductor Bear 3X	$57.1	$78.38	$53.24	$625.53万	$225.48万	-20.05%
215	OPENOpenLedger	$0.091	$0.0916	$0.0845	$76.64万	$3,143.83万	1.79%
429	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
184	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,197.59万	11.04%
306	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
341	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
292	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
448	PDDBPDD Holdings (bStocks Tokenize	$80.69	$82.44	$80.28	$26.54万	$363.44万	-1.96%
157	USUALUsual	$0.01046	$0.01099	$0.00984	$121.24万	$2,138.69万	4.29%
634	LAYERSolayer	$0.0514	$0.0518	$0.0487	$8.90万	$207.43万	3.01%
95	BMTBubblemaps	$0.02314	$0.02469	$0.0227	$285.69万	$1,799.90万	-4.54%
166	CYBERCYBER	$0.26	$0.275	$0.254	$113.58万	$1,644.63万	-2.99%
440	GMTGMT	$0.006	$0.00619	$0.00573	$27.39万	$1,920.09万	2.04%
165	SANDThe Sandbox	$0.04294	$0.04346	$0.0404	$113.73万	$1.27亿	3.57%
444	QIBENQI	$0.001729	$0.001772	$0.00151	$26.81万	$1,223.26万	-1.26%
322	IMXImmutable	$0.1193	$0.1244	$0.1185	$45.01万	$1.12亿	-3.56%
451	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$259.82万	0.75%
419	AMPAmp	$0.000633	$0.00065	$0.000625	$29.91万	$5,772.61万	-0.32%