Api3

API3 · 美元计价

$0.2325

≈ ￥1.5345

0.00% ($0.00)

更新于 2026-11-10 13:45:02

24H 最高

$0.2418

24H 最低

$0.2286

今日开盘

$0.2325

24H 成交量

$25.20万

流通市值

$3,960.19万

24H 涨跌额

($0.00)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.183667

最低日期

2026-08-14

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
652	SLPSmooth Love Potion	$0.000468	$0.000479	$0.000448	$7.04万	$1,726.33万	1.96%
250	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
59	SOXSBDirexion Semiconductor Bear 3X	$55.39	$78.38	$53.24	$664.54万	$225.48万	-23.97%
215	OPENOpenLedger	$0.0909	$0.0916	$0.0845	$76.64万	$3,143.83万	2.37%
436	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
185	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,197.59万	11.04%
306	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
341	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
292	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
446	PDDBPDD Holdings (bStocks Tokenize	$80.63	$82.34	$80.28	$26.97万	$363.44万	-1.71%
161	USUALUsual	$0.01054	$0.01099	$0.00984	$118.35万	$2,138.69万	6.14%
635	LAYERSolayer	$0.0512	$0.0518	$0.0487	$8.42万	$207.43万	3.02%
95	BMTBubblemaps	$0.02306	$0.02405	$0.0227	$282.59万	$1,799.90万	-3.64%
165	CYBERCYBER	$0.256	$0.275	$0.254	$114.32万	$1,644.63万	-3.03%
438	GMTGMT	$0.00605	$0.00619	$0.00573	$27.68万	$1,920.09万	3.07%
159	SANDThe Sandbox	$0.0432	$0.04346	$0.0404	$119.44万	$1.27亿	5.11%
333	QIBENQI	$0.001875	$0.001948	$0.00151	$42.20万	$1,223.26万	17.93%
361	IMXImmutable	$0.1202	$0.1244	$0.1185	$38.47万	$1.12亿	-1.64%
451	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$259.82万	0.75%
418	AMPAmp	$0.000634	$0.00065	$0.000625	$29.63万	$5,772.61万	-0.31%