比特黄金

BTG · 美元计价

$17.65

≈ ￥116.49

-1.84% (-$0.33)

更新于 2026-11-10 18:30:04

24H 最高

$19.00

24H 最低

$17.59

今日开盘

$17.98

24H 成交量

$72.32万

流通市值

$409.47万

24H 涨跌额

(-$0.33)

历史最高

$456.25

最高日期

2017-12-19

历史最低

$0.12242

最低日期

2025-03-24

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BTG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
647	SLPSmooth Love Potion	$0.000465	$0.000479	$0.000458	$6.95万	$1,726.33万	1.31%
253	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
59	SOXSBDirexion Semiconductor Bear 3X	$56.12	$71.88	$53.24	$654.72万	$225.48万	-20.59%
234	OPENOpenLedger	$0.0888	$0.0916	$0.0872	$68.59万	$3,143.83万	0.91%
421	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
186	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,197.59万	11.04%
298	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
334	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
287	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
479	PDDBPDD Holdings (bStocks Tokenize	$80.78	$81.60	$80.28	$21.30万	$363.44万	-0.65%
166	USUALUsual	$0.01053	$0.01099	$0.01018	$108.54万	$2,138.69万	3.24%
634	LAYERSolayer	$0.0512	$0.0518	$0.0496	$8.42万	$207.43万	2.40%
96	BMTBubblemaps	$0.02232	$0.02394	$0.02218	$266.83万	$1,799.90万	-4.74%
151	CYBERCYBER	$0.26	$0.275	$0.253	$117.43万	$1,644.63万	-0.38%
428	GMTGMT	$0.00599	$0.00619	$0.00592	$27.31万	$1,920.09万	0.84%
125	SANDThe Sandbox	$0.04317	$0.0441	$0.04112	$159.80万	$1.27亿	3.85%
94	QIBENQI	$0.002219	$0.002475	$0.001611	$270.19万	$1,223.26万	36.05%
451	IMXImmutable	$0.1177	$0.1244	$0.1175	$25.27万	$1.12亿	-4.15%
438	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$259.82万	0.75%
422	AMPAmp	$0.00063	$0.000646	$0.000626	$28.03万	$5,772.61万	-2.17%