IOST

IOST · 美元计价

$0.000678

≈ ￥0.0044748

1.04% ($0.00)

更新于 2026-11-10 14:05:02

24H 最高

$0.000702

24H 最低

$0.000658

今日开盘

$0.000671

24H 成交量

$39.30万

流通市值

$2,565.53万

24H 涨跌额

($0.00)

历史最高

$0.129829

最高日期

2018-01-23

历史最低

$0.00052573

最低日期

2026-08-19

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
652	SLPSmooth Love Potion	$0.000469	$0.000479	$0.000448	$6.82万	$1,726.33万	2.40%
250	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
58	SOXSBDirexion Semiconductor Bear 3X	$55.77	$78.38	$53.24	$673.21万	$225.48万	-24.02%
214	OPENOpenLedger	$0.0901	$0.0916	$0.0845	$76.97万	$3,143.83万	2.27%
436	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
185	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,197.59万	11.04%
306	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
341	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
293	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
445	PDDBPDD Holdings (bStocks Tokenize	$80.8	$82.34	$80.28	$26.91万	$363.44万	-1.58%
162	USUALUsual	$0.01048	$0.01099	$0.00984	$117.00万	$2,138.69万	5.12%
634	LAYERSolayer	$0.0517	$0.0518	$0.0487	$8.64万	$207.43万	4.44%
95	BMTBubblemaps	$0.02278	$0.02394	$0.02268	$281.26万	$1,799.90万	-3.96%
165	CYBERCYBER	$0.254	$0.275	$0.253	$114.53万	$1,644.63万	-3.05%
418	GMTGMT	$0.00601	$0.00619	$0.00573	$29.84万	$1,920.09万	2.39%
155	SANDThe Sandbox	$0.04298	$0.04346	$0.0404	$121.04万	$1.27亿	4.75%
266	QIBENQI	$0.001943	$0.002031	$0.001514	$58.53万	$1,223.26万	26.09%
365	IMXImmutable	$0.1197	$0.1244	$0.1185	$37.68万	$1.12亿	-2.05%
449	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$259.82万	0.75%
428	AMPAmp	$0.000635	$0.00065	$0.000625	$28.96万	$5,772.61万	-0.47%