IoTeX

IOTX · 美元计价

$0.002932

≈ ￥0.019351

3.13% ($0.00)

更新于 2026-11-10 15:40:02

24H 最高

$0.003032

24H 最低

$0.002814

今日开盘

$0.002843

24H 成交量

$6.48万

流通市值

$2,854.38万

24H 涨跌额

($0.00)

历史最高

$0.255593

最高日期

2021-11-13

历史最低

$0.00121576

最低日期

2020-03-12

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

IOTX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
651	SLPSmooth Love Potion	$0.000468	$0.000479	$0.000448	$6.50万	$1,726.33万	4.00%
253	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
57	SOXSBDirexion Semiconductor Bear 3X	$57	$78.38	$53.24	$702.02万	$225.48万	-24.78%
221	OPENOpenLedger	$0.0897	$0.0916	$0.0845	$73.41万	$3,143.83万	5.16%
428	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
187	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,197.59万	11.04%
304	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
339	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
291	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
470	PDDBPDD Holdings (bStocks Tokenize	$80.87	$81.96	$80.28	$23.06万	$363.44万	-0.90%
161	USUALUsual	$0.01044	$0.01099	$0.00994	$113.99万	$2,138.69万	4.71%
635	LAYERSolayer	$0.0513	$0.0518	$0.0487	$8.63万	$207.43万	4.48%
99	BMTBubblemaps	$0.02252	$0.02394	$0.02249	$260.46万	$1,799.90万	-2.93%
163	CYBERCYBER	$0.258	$0.275	$0.253	$112.84万	$1,644.63万	-0.39%
415	GMTGMT	$0.00602	$0.00619	$0.00573	$29.56万	$1,920.09万	4.15%
137	SANDThe Sandbox	$0.04362	$0.044	$0.04046	$141.54万	$1.27亿	6.78%
175	QIBENQI	$0.002048	$0.0021	$0.001561	$103.53万	$1,223.26万	30.95%
370	IMXImmutable	$0.1186	$0.1244	$0.1185	$36.30万	$1.12亿	-1.90%
448	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$259.82万	0.75%
429	AMPAmp	$0.000632	$0.00065	$0.000625	$28.04万	$5,772.61万	0.80%