NKN

NKN · 美元计价

$0.0073

≈ ￥0.04818

2.82% ($0.00)

更新于 2026-11-10 17:10:03

24H 最高

$0.0076

24H 最低

$0.0066

今日开盘

$0.0071

24H 成交量

$18.15万

流通市值

$382.37万

24H 涨跌额

($0.00)

历史最高

$1.44

最高日期

2021-04-09

历史最低

$0.00452173

最低日期

2026-11-08

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NKN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
648	SLPSmooth Love Potion	$0.000467	$0.000479	$0.000457	$6.74万	$1,726.33万	1.74%
251	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
58	SOXSBDirexion Semiconductor Bear 3X	$56.39	$73.31	$53.24	$649.81万	$225.48万	-22.66%
253	OPENOpenLedger	$0.0878	$0.0916	$0.0873	$62.09万	$3,143.83万	-0.23%
424	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
185	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,197.59万	11.04%
302	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
338	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
290	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
469	PDDBPDD Holdings (bStocks Tokenize	$80.71	$81.60	$80.28	$22.71万	$363.44万	-1.01%
162	USUALUsual	$0.01045	$0.01099	$0.01002	$109.65万	$2,138.69万	3.88%
638	LAYERSolayer	$0.0511	$0.0518	$0.0496	$8.20万	$207.43万	2.61%
100	BMTBubblemaps	$0.02251	$0.02394	$0.02241	$263.77万	$1,799.90万	-4.38%
152	CYBERCYBER	$0.261	$0.275	$0.253	$117.22万	$1,644.63万	-2.61%
429	GMTGMT	$0.006	$0.00619	$0.0059	$27.56万	$1,920.09万	1.35%
127	SANDThe Sandbox	$0.04335	$0.0441	$0.04112	$156.69万	$1.27亿	4.76%
112	QIBENQI	$0.002334	$0.00243	$0.001602	$206.75万	$1,223.26万	44.61%
407	IMXImmutable	$0.1177	$0.1244	$0.1177	$29.70万	$1.12亿	-4.93%
439	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$259.82万	0.75%
420	AMPAmp	$0.000629	$0.00065	$0.000626	$28.99万	$5,772.61万	-1.72%