ProShares UltraPro QQQ (bStock

TQQQB · 美元计价

$57.31

≈ ￥378.246

10.06% ($5.24)

更新于 2026-11-10 17:25:02

24H 最高

$58.33

24H 最低

$52.02

今日开盘

$52.07

24H 成交量

$660.36万

流通市值

$2,818.79万

24H 涨跌额

($5.24)

历史最高

$85.41

最高日期

2026-10-06

历史最低

$48.46

最低日期

2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

TQQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
649	SLPSmooth Love Potion	$0.00047	$0.000479	$0.000457	$6.82万	$1,726.33万	2.85%
253	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
58	SOXSBDirexion Semiconductor Bear 3X	$55.7	$73.06	$53.24	$649.63万	$225.48万	-23.76%
244	OPENOpenLedger	$0.0879	$0.0916	$0.0873	$65.41万	$3,143.83万	-0.34%
424	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
184	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,197.59万	11.04%
301	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
338	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
289	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
472	PDDBPDD Holdings (bStocks Tokenize	$80.86	$81.60	$80.28	$21.97万	$363.44万	-0.62%
167	USUALUsual	$0.01052	$0.01099	$0.01004	$108.77万	$2,138.69万	4.57%
637	LAYERSolayer	$0.0514	$0.0518	$0.0496	$8.26万	$207.43万	3.01%
100	BMTBubblemaps	$0.0225	$0.02394	$0.02241	$262.06万	$1,799.90万	-4.38%
153	CYBERCYBER	$0.264	$0.275	$0.253	$117.01万	$1,644.63万	-0.75%
426	GMTGMT	$0.00603	$0.00619	$0.0059	$27.89万	$1,920.09万	2.20%
127	SANDThe Sandbox	$0.04363	$0.0441	$0.04112	$157.67万	$1.27亿	5.49%
111	QIBENQI	$0.002353	$0.00243	$0.001602	$213.56万	$1,223.26万	44.98%
423	IMXImmutable	$0.1186	$0.1244	$0.1177	$28.28万	$1.12亿	-3.42%
438	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$259.82万	0.75%
420	AMPAmp	$0.000629	$0.00065	$0.000626	$28.94万	$5,772.61万	-2.03%