ProShares UltraPro QQQ (bStock

TQQQB · 美元计价

$57.19

≈ ￥377.454

8.21% ($4.34)

更新于 2026-11-10 18:35:02

24H 最高

$58.33

24H 最低

$52.54

今日开盘

$52.85

24H 成交量

$662.32万

流通市值

$2,818.79万

24H 涨跌额

($4.34)

历史最高

$85.41

最高日期

2026-10-06

历史最低

$48.46

最低日期

2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

TQQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
647	SLPSmooth Love Potion	$0.000466	$0.000479	$0.000458	$6.99万	$1,726.33万	1.53%
253	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
59	SOXSBDirexion Semiconductor Bear 3X	$55.93	$71.88	$53.24	$655.97万	$225.48万	-21.03%
234	OPENOpenLedger	$0.0889	$0.0916	$0.0872	$68.60万	$3,143.83万	1.83%
421	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
186	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,197.59万	11.04%
298	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
334	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
287	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
479	PDDBPDD Holdings (bStocks Tokenize	$80.78	$81.60	$80.28	$21.29万	$363.44万	-0.64%
166	USUALUsual	$0.01054	$0.01099	$0.0102	$108.58万	$2,138.69万	3.23%
635	LAYERSolayer	$0.0512	$0.0518	$0.0496	$8.28万	$207.43万	2.61%
96	BMTBubblemaps	$0.02232	$0.02394	$0.02218	$267.48万	$1,799.90万	-4.86%
152	CYBERCYBER	$0.26	$0.275	$0.253	$117.01万	$1,644.63万	-0.38%
428	GMTGMT	$0.006	$0.00619	$0.00592	$27.31万	$1,920.09万	1.35%
125	SANDThe Sandbox	$0.04313	$0.0441	$0.04112	$160.14万	$1.27亿	4.10%
93	QIBENQI	$0.002176	$0.002475	$0.001611	$272.21万	$1,223.26万	33.25%
452	IMXImmutable	$0.1175	$0.1244	$0.1175	$25.09万	$1.12亿	-4.16%
438	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$259.82万	0.75%
422	AMPAmp	$0.000629	$0.000646	$0.000626	$27.90万	$5,772.61万	-1.87%