新经币

XEM · 美元计价

$0.01596

≈ ￥0.105336

3.17% ($0.00)

更新于 2026-11-10 15:20:02

24H 最高

$0.0163

24H 最低

$0.01484

今日开盘

$0.01547

24H 成交量

$29.99万

流通市值

$287.72万

24H 涨跌额

($0.00)

历史最高

$1.87

最高日期

2018-01-06

历史最低

$0.00008482

最低日期

2015-09-04

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
653	SLPSmooth Love Potion	$0.000469	$0.000479	$0.000448	$6.59万	$1,726.33万	3.76%
252	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
57	SOXSBDirexion Semiconductor Bear 3X	$56.97	$78.38	$53.24	$709.50万	$225.48万	-24.32%
218	OPENOpenLedger	$0.09	$0.0916	$0.0845	$74.02万	$3,143.83万	4.65%
432	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
185	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,197.59万	11.04%
305	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
339	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
292	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
463	PDDBPDD Holdings (bStocks Tokenize	$80.76	$81.96	$80.28	$24.60万	$363.44万	-1.09%
161	USUALUsual	$0.01044	$0.01099	$0.00987	$115.30万	$2,138.69万	5.78%
633	LAYERSolayer	$0.0513	$0.0518	$0.0487	$8.86万	$207.43万	4.69%
99	BMTBubblemaps	$0.02263	$0.02394	$0.02258	$260.66万	$1,799.90万	-2.67%
163	CYBERCYBER	$0.257	$0.275	$0.253	$113.28万	$1,644.63万	-0.77%
415	GMTGMT	$0.00602	$0.00619	$0.00573	$29.75万	$1,920.09万	4.33%
147	SANDThe Sandbox	$0.04388	$0.04391	$0.04044	$130.07万	$1.27亿	7.87%
200	QIBENQI	$0.001933	$0.002031	$0.001547	$82.86万	$1,223.26万	24.95%
363	IMXImmutable	$0.1187	$0.1244	$0.1185	$37.35万	$1.12亿	-1.82%
449	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$259.82万	0.75%
427	AMPAmp	$0.000632	$0.00065	$0.000625	$28.69万	$5,772.61万	-0.32%