门罗币

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-11-10 16:05:01

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$113.64亿

24H 涨跌额

($5.40)

历史最高

$797.73

最高日期

2026-01-14

历史最低

$0.216177

最低日期

2015-01-13

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
653	SLPSmooth Love Potion	$0.000469	$0.000479	$0.000449	$6.39万	$1,726.33万	4.45%
253	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
57	SOXSBDirexion Semiconductor Bear 3X	$55.26	$76.08	$53.24	$678.95万	$225.48万	-27.17%
222	OPENOpenLedger	$0.0897	$0.0916	$0.0848	$73.76万	$3,143.83万	5.28%
428	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
187	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,197.59万	11.04%
304	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
338	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
292	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
472	PDDBPDD Holdings (bStocks Tokenize	$80.87	$81.96	$80.28	$22.17万	$363.44万	-0.93%
162	USUALUsual	$0.01048	$0.01099	$0.00998	$112.85万	$2,138.69万	4.91%
634	LAYERSolayer	$0.0515	$0.0518	$0.0488	$8.64万	$207.43万	5.32%
99	BMTBubblemaps	$0.02261	$0.02394	$0.02241	$264.49万	$1,799.90万	-2.67%
158	CYBERCYBER	$0.26	$0.275	$0.253	$113.80万	$1,644.63万	0.00%
412	GMTGMT	$0.00604	$0.00619	$0.00576	$29.70万	$1,920.09万	4.86%
133	SANDThe Sandbox	$0.04349	$0.044	$0.04067	$147.10万	$1.27亿	6.65%
141	QIBENQI	$0.002224	$0.00243	$0.001563	$132.84万	$1,223.26万	41.66%
379	IMXImmutable	$0.119	$0.1244	$0.1185	$34.84万	$1.12亿	-0.50%
446	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$259.82万	0.75%
426	AMPAmp	$0.00063	$0.00065	$0.000625	$28.35万	$5,772.61万	0.48%