Zama

ZAMA · 美元计价

$0.06734

≈ ￥0.444444

3.14% ($0.00)

更新于 2026-11-10 12:30:02

24H 最高

$0.06952

24H 最低

$0.06406

今日开盘

$0.06529

24H 成交量

$307.15万

流通市值

$1.75亿

24H 涨跌额

($0.00)

历史最高

$0.107368

最高日期

2026-09-23

历史最低

$0.016731

最低日期

2026-02-12

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ZAMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
653	SLPSmooth Love Potion	$0.00047	$0.000479	$0.000448	$6.89万	$1,726.33万	1.95%
248	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
66	SOXSBDirexion Semiconductor Bear 3X	$56.96	$78.38	$53.24	$619.17万	$225.48万	-19.96%
214	OPENOpenLedger	$0.0911	$0.0912	$0.0845	$76.52万	$3,143.83万	1.34%
432	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
185	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,197.59万	11.04%
305	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
340	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
290	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
446	PDDBPDD Holdings (bStocks Tokenize	$80.66	$82.44	$80.28	$26.56万	$363.44万	-2.02%
155	USUALUsual	$0.0105	$0.01099	$0.00984	$124.65万	$2,138.69万	4.27%
636	LAYERSolayer	$0.0514	$0.0518	$0.0487	$8.88万	$207.43万	2.80%
96	BMTBubblemaps	$0.02311	$0.02469	$0.0227	$285.66万	$1,799.90万	-4.66%
166	CYBERCYBER	$0.258	$0.275	$0.254	$112.28万	$1,644.63万	-4.09%
440	GMTGMT	$0.006	$0.00619	$0.00573	$27.27万	$1,920.09万	1.87%
164	SANDThe Sandbox	$0.04289	$0.04346	$0.0404	$113.43万	$1.27亿	3.28%
427	QIBENQI	$0.001734	$0.001784	$0.00151	$28.99万	$1,223.26万	0.64%
311	IMXImmutable	$0.1202	$0.1244	$0.1185	$47.36万	$1.12亿	-3.07%
448	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$259.82万	0.75%
408	AMPAmp	$0.000634	$0.00065	$0.000625	$30.98万	$5,772.61万	-0.16%