艾达币

ADA · 美元计价

$0.1786

≈ ￥1.1788

2.35% ($0.00)

更新于 2026-11-10 14:10:01

24H 最高

$0.1833

24H 最低

$0.1714

今日开盘

$0.1745

24H 成交量

$1,293.75万

流通市值

$68.51亿

24H 涨跌额

($0.00)

历史最高

$3.09

最高日期

2021-09-01

历史最低

$0.019253

最低日期

2020-03-12

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
653	SLPSmooth Love Potion	$0.000468	$0.000479	$0.000448	$6.72万	$1,726.33万	2.41%
250	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
58	SOXSBDirexion Semiconductor Bear 3X	$55.75	$78.38	$53.24	$675.68万	$225.48万	-24.19%
214	OPENOpenLedger	$0.0902	$0.0916	$0.0845	$76.89万	$3,143.83万	2.38%
436	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
185	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,197.59万	11.04%
306	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
340	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
293	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
448	PDDBPDD Holdings (bStocks Tokenize	$80.75	$82.34	$80.28	$26.39万	$363.44万	-1.52%
162	USUALUsual	$0.01047	$0.01099	$0.00984	$116.87万	$2,138.69万	5.44%
635	LAYERSolayer	$0.0517	$0.0518	$0.0487	$8.64万	$207.43万	4.44%
97	BMTBubblemaps	$0.02271	$0.02394	$0.02266	$280.14万	$1,799.90万	-4.42%
165	CYBERCYBER	$0.255	$0.275	$0.253	$114.78万	$1,644.63万	-2.30%
418	GMTGMT	$0.006	$0.00619	$0.00573	$29.85万	$1,920.09万	2.39%
155	SANDThe Sandbox	$0.043	$0.04346	$0.0404	$121.00万	$1.27亿	5.21%
255	QIBENQI	$0.001878	$0.002031	$0.001526	$61.78万	$1,223.26万	22.19%
365	IMXImmutable	$0.1193	$0.1244	$0.1185	$37.47万	$1.12亿	-2.05%
449	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$259.82万	0.75%
430	AMPAmp	$0.000632	$0.00065	$0.000625	$28.82万	$5,772.61万	-0.79%