Cartesi

CTSI · 美元计价

$0.02464

≈ ￥0.162624

3.01% ($0.00)

更新于 2026-11-10 14:20:02

24H 最高

$0.02525

24H 最低

$0.02333

今日开盘

$0.02392

24H 成交量

$9.75万

流通市值

$2,402.58万

24H 涨跌额

($0.00)

历史最高

$1.74

最高日期

2021-05-08

历史最低

$0.020378

最低日期

2026-07-29

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CTSI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
654	SLPSmooth Love Potion	$0.000468	$0.000479	$0.000448	$6.65万	$1,726.33万	2.63%
252	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
58	SOXSBDirexion Semiconductor Bear 3X	$56.35	$78.38	$53.24	$692.08万	$225.48万	-23.65%
217	OPENOpenLedger	$0.0902	$0.0916	$0.0845	$75.63万	$3,143.83万	2.97%
436	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
186	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,197.59万	11.04%
306	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
340	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
293	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
455	PDDBPDD Holdings (bStocks Tokenize	$80.76	$82.22	$80.28	$25.45万	$363.44万	-1.63%
160	USUALUsual	$0.01048	$0.01099	$0.00984	$116.74万	$2,138.69万	5.97%
635	LAYERSolayer	$0.0517	$0.0518	$0.0487	$8.66万	$207.43万	4.87%
97	BMTBubblemaps	$0.02274	$0.02394	$0.02266	$278.13万	$1,799.90万	-3.73%
166	CYBERCYBER	$0.255	$0.275	$0.253	$114.19万	$1,644.63万	-2.67%
417	GMTGMT	$0.00602	$0.00619	$0.00573	$30.00万	$1,920.09万	3.26%
155	SANDThe Sandbox	$0.04302	$0.04346	$0.0404	$120.80万	$1.27亿	5.78%
236	QIBENQI	$0.001859	$0.002031	$0.001536	$67.48万	$1,223.26万	19.01%
368	IMXImmutable	$0.1195	$0.1244	$0.1185	$37.12万	$1.12亿	-1.73%
448	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$259.82万	0.75%
430	AMPAmp	$0.000633	$0.00065	$0.000625	$28.84万	$5,772.61万	-1.09%