Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-11-10 16:00:03

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$423.12万

24H 涨跌额

($0.00)

历史最高

$3.61

最高日期

2022-11-07

历史最低

$0.0043974

最低日期

2026-11-09

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
652	SLPSmooth Love Potion	$0.000469	$0.000479	$0.000448	$6.41万	$1,726.33万	4.45%
252	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
57	SOXSBDirexion Semiconductor Bear 3X	$56.18	$77.33	$53.24	$681.73万	$225.48万	-27.35%
220	OPENOpenLedger	$0.0893	$0.0916	$0.0846	$74.05万	$3,143.83万	5.43%
429	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
187	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,197.59万	11.04%
305	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
339	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
292	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
476	PDDBPDD Holdings (bStocks Tokenize	$80.79	$81.96	$80.28	$22.10万	$363.44万	-1.01%
160	USUALUsual	$0.01046	$0.01099	$0.00998	$113.30万	$2,138.69万	4.81%
635	LAYERSolayer	$0.0513	$0.0518	$0.0487	$8.49万	$207.43万	5.12%
99	BMTBubblemaps	$0.02256	$0.02394	$0.02241	$262.39万	$1,799.90万	-2.42%
162	CYBERCYBER	$0.259	$0.275	$0.253	$112.40万	$1,644.63万	-0.39%
412	GMTGMT	$0.00602	$0.00619	$0.00573	$29.65万	$1,920.09万	4.70%
134	SANDThe Sandbox	$0.04349	$0.044	$0.04063	$144.62万	$1.27亿	6.78%
149	QIBENQI	$0.002316	$0.00243	$0.001563	$124.28万	$1,223.26万	47.33%
375	IMXImmutable	$0.1188	$0.1244	$0.1185	$35.10万	$1.12亿	-0.42%
445	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$259.82万	0.75%
426	AMPAmp	$0.000629	$0.00065	$0.000625	$28.33万	$5,772.61万	0.48%