NTRN

NTRN · 美元计价

$0.0016

≈ ￥0.01056

-23.81% (-$0.00)

更新于 2026-11-10 20:10:02

24H 最高

$0.0023

24H 最低

$0.0013

今日开盘

$0.0021

24H 成交量

$20.90万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.0102

最高日期

2024-02-01

历史最低

$0.0013

最低日期

2026-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NTRN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
635	SLPSmooth Love Potion	$0.000464	$0.000479	$0.000463	$8.20万	$1,726.33万	0.00%
250	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
59	SOXSBDirexion Semiconductor Bear 3X	$56.76	$70.68	$53.24	$660.31万	$225.48万	-19.41%
209	OPENOpenLedger	$0.0911	$0.0916	$0.0872	$77.70万	$3,143.83万	3.41%
418	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
181	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,197.59万	11.04%
299	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
331	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
283	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
483	PDDBPDD Holdings (bStocks Tokenize	$80.82	$81.58	$80.28	$20.63万	$363.44万	-0.91%
173	USUALUsual	$0.01054	$0.01099	$0.01037	$96.59万	$2,138.69万	0.86%
642	LAYERSolayer	$0.0511	$0.0518	$0.05	$7.58万	$207.43万	1.79%
90	BMTBubblemaps	$0.02291	$0.02394	$0.02211	$272.60万	$1,799.90万	-2.84%
68	CYBERCYBER	$0.293	$0.342	$0.253	$497.50万	$1,644.63万	10.15%
427	GMTGMT	$0.00599	$0.00619	$0.00595	$27.09万	$1,920.09万	-0.17%
127	SANDThe Sandbox	$0.04335	$0.0441	$0.042	$159.08万	$1.27亿	3.17%
82	QIBENQI	$0.002068	$0.002475	$0.001642	$309.36万	$1,223.26万	25.18%
463	IMXImmutable	$0.1181	$0.1244	$0.1171	$23.31万	$1.12亿	-4.14%
433	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$259.82万	0.75%
434	AMPAmp	$0.000632	$0.000645	$0.000626	$26.20万	$5,772.61万	-0.63%