Quant

QNT · 美元计价

$191.31

≈ ￥1262.65

-1.15% (-$2.23)

更新于 2026-11-10 15:30:02

24H 最高

$203.86

24H 最低

$189.73

今日开盘

$193.54

24H 成交量

$1,222.18万

流通市值

$29.11亿

24H 涨跌额

(-$2.23)

历史最高

$427.42

最高日期

2021-09-11

历史最低

$0.215773

最低日期

2018-08-22

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

QNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
653	SLPSmooth Love Potion	$0.000468	$0.000479	$0.000448	$6.38万	$1,726.33万	4.46%
252	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
57	SOXSBDirexion Semiconductor Bear 3X	$56.83	$78.38	$53.24	$718.63万	$225.48万	-25.20%
219	OPENOpenLedger	$0.0897	$0.0916	$0.0845	$73.58万	$3,143.83万	5.28%
432	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
185	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,197.59万	11.04%
305	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
339	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
293	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
468	PDDBPDD Holdings (bStocks Tokenize	$80.76	$81.96	$80.28	$23.52万	$363.44万	-1.30%
161	USUALUsual	$0.01044	$0.01099	$0.00991	$114.57万	$2,138.69万	5.14%
635	LAYERSolayer	$0.0513	$0.0518	$0.0487	$8.73万	$207.43万	5.12%
99	BMTBubblemaps	$0.0227	$0.02394	$0.02258	$260.21万	$1,799.90万	-2.41%
162	CYBERCYBER	$0.256	$0.275	$0.253	$113.16万	$1,644.63万	-0.78%
415	GMTGMT	$0.00601	$0.00619	$0.00573	$29.55万	$1,920.09万	4.52%
137	SANDThe Sandbox	$0.04367	$0.044	$0.04046	$140.25万	$1.27亿	7.88%
195	QIBENQI	$0.001969	$0.002031	$0.001554	$87.19万	$1,223.26万	26.22%
370	IMXImmutable	$0.1187	$0.1244	$0.1185	$36.73万	$1.12亿	-1.25%
449	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$259.82万	0.75%
426	AMPAmp	$0.000633	$0.00065	$0.000625	$28.62万	$5,772.61万	0.48%