Osmosis

OSMO · 美元计价

$0.0346

≈ ￥0.22836

-7.73% (-$0.00)

更新于 2026-11-10 13:00:02

24H 最高

$0.0378

24H 最低

$0.0339

今日开盘

$0.0375

24H 成交量

$37.97万

流通市值

$2,474.81万

24H 涨跌额

(-$0.00)

历史最高

$11.25

最高日期

2022-03-03

历史最低

$0.026343

最低日期

2026-07-29

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
653	SLPSmooth Love Potion	$0.000469	$0.000479	$0.000448	$6.76万	$1,726.33万	2.18%
248	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
66	SOXSBDirexion Semiconductor Bear 3X	$56.85	$78.38	$53.24	$632.80万	$225.48万	-20.83%
215	OPENOpenLedger	$0.091	$0.0916	$0.0845	$76.40万	$3,143.83万	1.79%
430	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
184	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,197.59万	11.04%
306	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
341	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
292	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
449	PDDBPDD Holdings (bStocks Tokenize	$80.76	$82.34	$80.28	$26.50万	$363.44万	-1.85%
157	USUALUsual	$0.01049	$0.01099	$0.00984	$121.22万	$2,138.69万	4.48%
635	LAYERSolayer	$0.0515	$0.0518	$0.0487	$8.62万	$207.43万	3.62%
96	BMTBubblemaps	$0.02317	$0.02469	$0.0227	$284.65万	$1,799.90万	-5.47%
164	CYBERCYBER	$0.263	$0.275	$0.254	$115.03万	$1,644.63万	-1.50%
440	GMTGMT	$0.00601	$0.00619	$0.00573	$27.33万	$1,920.09万	2.21%
166	SANDThe Sandbox	$0.04308	$0.04346	$0.0404	$113.59万	$1.27亿	4.18%
456	QIBENQI	$0.00174	$0.001772	$0.00151	$25.86万	$1,223.26万	3.14%
333	IMXImmutable	$0.1193	$0.1244	$0.1185	$42.67万	$1.12亿	-2.85%
452	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$259.82万	0.75%
417	AMPAmp	$0.000633	$0.00065	$0.000625	$29.84万	$5,772.61万	-0.16%