Sapien

SAPIEN · 美元计价

$0.04556

≈ ￥0.300696

4.23% ($0.00)

更新于 2026-11-10 13:50:02

24H 最高

$0.04725

24H 最低

$0.04274

今日开盘

$0.04371

24H 成交量

$29.56万

流通市值

$1,142.68万

24H 涨跌额

($0.00)

历史最高

$0.536429

最高日期

2025-11-06

历史最低

$0.042251

最低日期

2026-11-08

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
652	SLPSmooth Love Potion	$0.000471	$0.000479	$0.000448	$6.98万	$1,726.33万	2.39%
250	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
59	SOXSBDirexion Semiconductor Bear 3X	$55.47	$78.38	$53.24	$666.06万	$225.48万	-24.10%
213	OPENOpenLedger	$0.0905	$0.0916	$0.0845	$76.89万	$3,143.83万	1.80%
435	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
185	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,197.59万	11.04%
306	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
342	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
292	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
446	PDDBPDD Holdings (bStocks Tokenize	$80.63	$82.34	$80.28	$26.96万	$363.44万	-1.76%
162	USUALUsual	$0.01056	$0.01099	$0.00984	$117.54万	$2,138.69万	5.39%
635	LAYERSolayer	$0.0514	$0.0518	$0.0487	$8.44万	$207.43万	3.42%
95	BMTBubblemaps	$0.02307	$0.02405	$0.0227	$282.40万	$1,799.90万	-3.63%
165	CYBERCYBER	$0.256	$0.275	$0.254	$114.82万	$1,644.63万	-3.03%
437	GMTGMT	$0.00606	$0.00619	$0.00573	$27.80万	$1,920.09万	2.89%
159	SANDThe Sandbox	$0.04336	$0.04346	$0.0404	$119.55万	$1.27亿	5.29%
328	QIBENQI	$0.001891	$0.001948	$0.00151	$43.19万	$1,223.26万	23.76%
361	IMXImmutable	$0.1206	$0.1244	$0.1185	$38.32万	$1.12亿	-1.39%
452	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$259.82万	0.75%
420	AMPAmp	$0.000635	$0.00065	$0.000625	$29.44万	$5,772.61万	-0.31%