Advanced Micro Devices (bStock

AMDB · 美元计价

$503.03

≈ ￥3320

10.49% ($47.77)

更新于 2026-11-10 12:20:02

24H 最高

$515.48

24H 最低

$441.92

今日开盘

$455.26

24H 成交量

$295.07万

流通市值

$754.04万

24H 涨跌额

($47.77)

历史最高

$658.24

最高日期

2026-10-06

历史最低

$399.91

最低日期

2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AMDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
652	SLPSmooth Love Potion	$0.00047	$0.000479	$0.000448	$7.00万	$1,726.33万	1.95%
248	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
66	SOXSBDirexion Semiconductor Bear 3X	$57.54	$78.38	$53.24	$617.02万	$225.48万	-19.77%
214	OPENOpenLedger	$0.0906	$0.0912	$0.0845	$76.40万	$3,143.83万	0.89%
433	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
185	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,197.59万	11.04%
305	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
341	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
289	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
446	PDDBPDD Holdings (bStocks Tokenize	$80.62	$82.44	$80.28	$26.55万	$363.44万	-2.07%
155	USUALUsual	$0.01049	$0.01099	$0.00984	$125.83万	$2,138.69万	4.59%
636	LAYERSolayer	$0.0512	$0.0518	$0.0487	$8.88万	$207.43万	2.40%
96	BMTBubblemaps	$0.02313	$0.02469	$0.0227	$284.10万	$1,799.90万	-4.70%
166	CYBERCYBER	$0.258	$0.275	$0.254	$112.08万	$1,644.63万	-4.09%
440	GMTGMT	$0.00599	$0.00619	$0.00573	$27.27万	$1,920.09万	1.53%
163	SANDThe Sandbox	$0.04275	$0.04346	$0.0404	$113.98万	$1.27亿	2.89%
426	QIBENQI	$0.00173	$0.001784	$0.00151	$29.07万	$1,223.26万	-0.52%
307	IMXImmutable	$0.1195	$0.1247	$0.1185	$48.29万	$1.12亿	-4.02%
447	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$259.82万	0.75%
408	AMPAmp	$0.000633	$0.00065	$0.000625	$31.10万	$5,772.61万	-0.78%